Deutsche Märkte schließen in 3 Stunden 52 Minuten
DAX
18.285,87 +75,32 (+0,41%) Euro Stoxx 50
4.902,16 -0,44 (-0,01%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,00 +8,40 (+0,36%) EUR/USD
1,0702 -0,0007 (-0,06%) Bitcoin EUR
57.661,62 +491,27 (+0,86%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:20400.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 174 | 175 | 2024-06-28 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 6 | 2024-07-01 | 595.84 | 0.00 | - | 1 | 2 |
| 2.88 | 0.00 | - | 6 | 11 | 2024-07-02 | - | - | - | - | - |
| 27.00 | 0.00 | - | - | 23 | 2024-07-03 | - | - | - | - | - |
| 31.37 | 0.00 | - | 2 | 6 | 2024-07-05 | - | - | - | - | - |
| 17.20 | 0.00 | - | 3 | 16 | 2024-07-08 | - | - | - | - | - |
| 33.10 | 0.00 | - | 1 | 8 | 2024-07-12 | - | - | - | - | - |
| 91.75 | 0.00 | - | - | 0 | 2024-07-16 | - | - | - | - | - |
| 80.75 | 0.00 | - | 3 | 19 | 2024-07-19 | 2,130.05 | 0.00 | - | 1 | 1 |
| 111.19 | 0.00 | - | 1 | 0 | 2024-07-22 | - | - | - | - | - |
| 116.35 | 0.00 | - | 5 | 6 | 2024-07-26 | - | - | - | - | - |
| 183.29 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 192.50 | 0.00 | - | 1 | 12 | 2024-08-09 | - | - | - | - | - |
| 229.80 | 0.00 | - | 2 | 21 | 2024-08-16 | 666.52 | 0.00 | - | - | 37 |
| 390.90 | 0.00 | - | 1 | 15 | 2024-09-20 | 762.70 | 0.00 | - | 2 | 52 |
| 509.70 | 0.00 | - | 1 | 5 | 2024-09-30 | 2,387.03 | 0.00 | - | 2 | 2 |
| 329.40 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 361.41 | 0.00 | - | 1 | 1 | 2024-11-15 | 967.20 | 0.00 | - | 2 | 2 |
| 965.00 | 0.00 | - | 2 | 55 | 2024-12-20 | 1,051.00 | 0.00 | - | 2 | 14 |
| 870.00 | 0.00 | - | 1 | 2 | 2024-12-31 | - | - | - | - | - |
| 1,080.00 | 0.00 | - | 3 | 7 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 1,248.93 | 0.00 | - | 2 | 3 |
| 1,035.95 | 0.00 | - | 1 | 1 | 2025-04-17 | - | - | - | - | - |
| 1,060.00 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
